銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.78	183.75	183.80	10.75	6.21 %	163,224,774	09:00:00
AMD	Advanced Micro Devices	151.00	150.95	151.00	4.84	3.31 %	49,361,689	08:59:59
AMZN	Amazon.com	185.82	185.81	185.87	1.10	0.60 %	39,172,159	08:59:53
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,527	09:00:00
BA	Boeing	179.87	0.00	0.00	1.02	0.57 %	5,416,265	09:00:00
BABA	Alibaba	81.1201	0.00	0.00	0.7901	0.98 %	19,415,807	09:00:00
BAC	Bank of America	37.33	0.00	0.00	0.45	1.22 %	34,082,664	09:00:00
COIN	Coinbase Global	225.41	225.30	225.50	-3.44	-1.50 %	13,739,134	09:00:00
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,343	09:00:00
DIS	Walt Disney	113.95	0.00	0.00	1.33	1.18 %	7,411,117	09:00:00
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,396	09:00:00
GOOGL	Alphabet	167.06	167.00	167.19	0.44	0.26 %	34,655,462	09:00:00
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,250	09:00:00
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,306	09:00:00
IBM	International Business M...	166.29	0.00	0.00	1.60	0.97 %	3,386,067	09:00:00
INTC	Intel	30.91	30.91	30.92	0.40	1.31 %	36,789,464	08:59:45
IWM	iShares Russell 2000	202.33	0.00	0.00	2.41	1.21 %	30,498,777	09:00:00
JNJ	Johnson and Johnson	149.70	0.00	0.00	-0.22	-0.15 %	6,532,721	08:38:06
JPM	JP Morgan Chase	190.80	0.00	0.00	-0.86	-0.45 %	8,922,779	09:00:00
KO	Coca Cola	62.25	0.00	0.00	0.26	0.42 %	11,628,678	09:00:00
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,345	09:00:00
META	Meta Platforms	452.48	452.48	452.50	10.80	2.45 %	16,488,463	08:57:30
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,929	09:00:00
MSFT	Microsoft	407.19	406.80	407.22	9.35	2.35 %	17,521,795	09:00:00
MU	Micron Technology	114.90	114.00	115.21	2.57	2.29 %	15,564,185	13:00:05
NKE	Nike	92.34	0.00	0.00	-0.07	-0.08 %	5,784,714	09:00:00
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,978	09:00:00
PYPL	PayPal	65.63	64.90	65.65	-1.35	-2.02 %	15,435,159	13:00:04
QCOM	QUALCOMM	179.70	179.64	180.19	-0.40	-0.22 %	10,043,938	09:00:00
QQQ	Invesco QQQ Trust Series 1	436.15	436.10	436.16	9.25	2.17 %	48,514,208	08:59:41
SOXL	Direxion Daily Semicondu...	39.20	0.00	0.00	2.75	7.54 %	58,598,557	08:59:57
SPY	SPDR S&P 500	512.32	0.00	0.00	7.29	1.44 %	72,831,465	08:59:58
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,446	09:00:00
TSLA	Tesla	181.20	181.15	181.20	1.19	0.66 %	75,491,227	08:59:55
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,396	09:00:00
VZ	Verizon Communications	38.93	0.00	0.00	0.00	0.00 %	13,195,567	08:59:44
WBA	Walgreens Boots Alliance	17.77	17.76	17.78	0.24	1.37 %	7,528,624	08:59:53
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,043,329	09:00:00